艾达币

ADA · 美元计价

$0.2038

≈ ￥1.3451

-2.40% (-$0.01)

更新于 2026-10-25 19:05:02

24H 最高

$0.2095

24H 最低

$0.2005

今日开盘

$0.2088

24H 成交量

$1,469.67万

流通市值

$77.52亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80414.69	$8.10万	$7.92万	$7.76亿	$1.62兆	-0.35%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.99亿	$715.68亿	-0.01%
3	ETH以太坊	$2332.24	$2,373.18	$2,282.46	$4.74亿	$2,871.49亿	-1.66%
4	SOLSolana	$100.97	$102.77	$98.62	$1.41亿	$600.77亿	-0.73%
5	ZEC大零币	$1194.8	$1,225.95	$1,118.55	$1.26亿	$204.90亿	3.15%
6	XRPXRP (瑞波币)	$1.295	$1.32	$1.25	$1.04亿	$825.28亿	0.91%
7	NEARNEAR Protocol	$4.415	$4.54	$4.25	$1.01亿	$58.31亿	-2.69%
8	BNB币安币	$741.45	$748.65	$718.00	$8,761.69万	$979.87亿	1.17%
9	USD1USD1	$0.9999	$0.99998	$0.99984	$6,432.39万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,137.87万	$24.68亿	0.00%
11	PEPEPepe	$0.00000442	$0.00000456	$0.00000423	$4,197.28万	$225.97万	0.68%
12	WLDWorldcoin	$0.4441	$0.4742	$0.4299	$3,793.99万	$17.41亿	-5.45%
13	SUISui	$0.9123	$0.9529	$0.904	$3,606.68万	$37.96亿	-3.82%
14	DOGE狗币	$0.07664	$0.07807	$0.07478	$3,414.50万	$120.64亿	-1.30%
15	BMTBubblemaps	$0.03031	$0.04495	$0.02982	$2,944.62万	$2,410.32万	-16.20%
16	ENAEthena	$0.191	$0.1973	$0.1839	$2,673.60万	$25.93亿	0.32%
17	AIArtificial Inu	$0.0194	$0.0203	$0.0191	$2,556.87万	$252.49万	-4.43%
18	UNIUniswap	$6.69	$6.90	$6.52	$2,446.76万	$42.45亿	-2.72%
19	XAUTTether Gold	$3991.37	$3,997.16	$3,976.19	$2,038.98万	$32.29亿	-0.05%
20	LINKChainlink	$11.357	$11.66	$11.20	$1,986.49万	$87.83亿	-2.28%