实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00668
42.74%
-
AVAAVA (Travala)
$0.4124
11.49%
-
STGStargate Finance
$0.184
11.04%
-
XECeCash
$0.00000711
9.89%
-
ELFaelf
$0.2272
8.81%
-
LUMIALumia
$0.0809
6.45%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TREETree
$0.0381
-34.87%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
LALagrange
$0.057
-20.39%
-
BTC比特币
成交额$7.76亿
-0.35%
-
USDCUSDC
成交额$4.99亿
-0.01%
-
ETH以太坊
成交额$4.74亿
-1.66%
-
SOLSolana
成交额$1.41亿
-0.73%
-
ZEC大零币
成交额$1.26亿
3.15%
-
XRPXRP (瑞波币)
成交额$1.04亿
0.91%
-
NEARNEAR Protocol
成交额$1.01亿
-2.69%
-
BNB币安币
成交额$8,761.69万
1.17%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.169 | $0.1724 | $0.1663 | $680.74万 | $60.14亿 | -0.59% |
| 50 |
DASH达世币
|
$51.81 | $52.93 | $48.78 | $643.86万 | $6.60亿 | 1.23% |
| 51 |
TRUMPOfficial Trump
|
$1.644 | $1.70 | $1.62 | $632.46万 | $4.70亿 | -2.26% |
| 52 |
STRKStarknet
|
$0.04518 | $0.04837 | $0.04507 | $592.43万 | $3.51亿 | -6.29% |
| 53 |
HBARHedera
|
$0.07667 | $0.07865 | $0.07492 | $589.35万 | $34.30亿 | -0.26% |
| 54 |
INJInjective
|
$7.556 | $7.78 | $7.43 | $581.07万 | $7.71亿 | -1.56% |
| 55 |
PAXGPAX Gold
|
$4002.14 | $4,007.71 | $3,985.00 | $575.60万 | $17.77亿 | 0.01% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$887.59 | $893.86 | $867.60 | $567.84万 | $6,680.74万 | 0.61% |
| 57 |
STEEM斯蒂姆币
|
$0.05158 | $0.06919 | $0.04801 | $559.06万 | $2,888.65万 | 3.06% |
| 58 |
ZBTZEROBASE
|
$0.0667 | $0.0833 | $0.0663 | $552.50万 | $2,228.62万 | -8.51% |
| 59 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.36 | $148.43 | $145.11 | $540.21万 | $1.52亿 | 0.20% |
| 60 |
IOSTIOST
|
$0.000765 | $0.00091 | $0.000723 | $495.62万 | $2,950.54万 | -1.04% |
| 61 |
TIACelestia
|
$0.5268 | $0.5583 | $0.5168 | $481.94万 | $5.23亿 | -3.20% |
| 62 |
NILNillion
|
$0.08601 | $0.09021 | $0.08024 | $452.72万 | $4,411.54万 | 1.80% |
| 63 |
XPLPlasma
|
$0.07199 | $0.0752 | $0.07067 | $447.20万 | $3.48亿 | -3.86% |
| 64 |
POLYXPolymesh
|
$0.0355 | $0.041 | $0.0332 | $445.20万 | $4,854.74万 | 2.90% |
| 65 |
XECeCash
|
$0.00000711 | $0.000008 | $0.0000063 | $445.04万 | $1.34亿 | 9.89% |
| 66 |
ZROLayerZero
|
$1.718 | $1.76 | $1.64 | $443.43万 | $6.88亿 | 1.36% |
| 67 |
APTAptos
|
$0.6928 | $0.7252 | $0.6884 | $434.80万 | $6.27亿 | -3.64% |
| 68 |
LALagrange
|
$0.057 | $0.0729 | $0.0559 | $427.71万 | $2,116.48万 | -20.39% |
| 69 |
BCH比特现金
|
$273 | $279.80 | $268.00 | $423.13万 | $55.36亿 | -1.48% |
| 70 |
PENGUPudgy Penguins
|
$0.00737 | $0.007711 | $0.007302 | $412.93万 | $4.72亿 | -3.97% |
| 71 |
ASTERAster
|
$0.7023 | $0.7146 | $0.684 | $408.19万 | $17.65亿 | 1.25% |
| 72 |
INITInitia
|
$0.14998 | $0.168 | $0.14481 | $403.37万 | $3,185.90万 | 0.42% |
| 73 |
AVAAVA (Travala)
|
$0.4124 | $0.4603 | $0.3696 | $399.60万 | $735.01万 | 11.49% |
| 74 |
ICPInternet Computer
|
$2.597 | $2.69 | $2.57 | $395.60万 | $14.65亿 | -3.13% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 76 |
ALTAltLayer
|
$0.00646 | $0.00713 | $0.00636 | $382.44万 | $475.08万 | -5.28% |
| 77 |
ZAMAZama
|
$0.067 | $0.07031 | $0.0665 | $379.47万 | $1.74亿 | -4.07% |
| 78 |
EUREUR
|
$1.1216 | $1.12 | $1.12 | $376.91万 | — | 0.07% |
| 79 |
FSynFutures
|
$0.002927 | $0.003563 | $0.002862 | $360.68万 | $1,520.80万 | -10.76% |
| 80 |
RLC云算宝
|
$0.5243 | $0.6113 | $0.5229 | $359.24万 | $4,703.91万 | -13.60% |
| 81 |
MTLMetal DAO
|
$0.282 | $0.3615 | $0.2601 | $358.41万 | $2,558.32万 | 2.14% |
| 82 |
SAHARASahara AI
|
$0.00775 | $0.00863 | $0.00755 | $358.22万 | $3,345.45万 | -5.37% |
| 83 |
LUMIALumia
|
$0.0809 | $0.0824 | $0.0722 | $350.09万 | $1,893.64万 | 6.45% |
| 84 |
REZRenzo
|
$0.004246 | $0.004614 | $0.004136 | $331.87万 | $3,856.90万 | -4.52% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.21 | $138.86 | $135.02 | $325.54万 | $2,544.21万 | 0.80% |
| 86 |
CAKEPancakeSwap
|
$2.064 | $2.11 | $2.00 | $318.89万 | $6.62亿 | -1.39% |
| 87 |
WCTWalletConnect Token
|
$0.03528 | $0.042 | $0.035 | $317.73万 | $1,721.52万 | -9.00% |
| 88 |
PENDLEPendle
|
$1.956 | $2.02 | $1.93 | $313.16万 | $3.44亿 | -1.81% |
| 89 |
LSK应用链
|
$0.1643 | $0.1884 | $0.1609 | $296.70万 | $3,704.85万 | -5.74% |
| 90 |
OPOptimism
|
$0.1102 | $0.1138 | $0.1084 | $294.12万 | $2.58亿 | -1.70% |
| 91 |
VELODROMEVELODROME
|
$0.02954 | $0.03102 | $0.0294 | $289.81万 | — | -4.56% |
| 92 |
MARSCOINMarsCoin
|
$0.0659 | $0.07 | $0.0641 | $286.17万 | $6,723.01万 | -2.37% |
| 93 |
WOOWOO
|
$0.01064 | $0.01262 | $0.00935 | $283.60万 | $2,000.52万 | -0.38% |
| 94 |
EPICEpic Private Internet Cash
|
$0.1281 | $0.1835 | $0.1153 | $276.36万 | $440.03万 | -5.74% |
| 95 |
PHAPHALA
|
$0.0489 | $0.052 | $0.0467 | $275.33万 | $4,160.40万 | -3.93% |
| 96 |
ARKARK
|
$0.1745 | $0.2145 | $0.1684 | $271.50万 | $3,556.35万 | -6.23% |
相关站点
共 40 个
World Liberty - 比特币
EUR - 以太坊ETH价格
ZEROBASE - 比特币
Ripple USD - 比特币行情
Tree - 币种排行
波场 - BTC行情
Tree - 比特币行情
Zama - 币种排行
Gram - 以太坊ETH价格
Aptos - 比特币
Sui - 比特币
Optimism - 比特币
Plasma - 比特币行情
Injective - 比特币行情
应用链 - 比特币
First Digital - 数字货币市值
Pump.fun - 数字货币市值
瑞波币 - 比特币行情
大零币 - 加密货币行情
Tokamak - 比特币
Bubblemaps - 比特币行情
Bubblemaps - 币种排行
EUR - 币种排行
狗币 - BTC行情
Caldera - 以太坊ETH价格
斯蒂姆币 - 以太坊ETH价格
Hedera - 币种排行
币安币 - BTC行情
AVA - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - 比特币
Optimism - 加密货币行情
MarsCoin - 币种排行
NFP - 比特币
莱特币 - 币种排行
SynFutures - 数字货币市值
Filecoin - 数字货币市值
云算宝 - 加密货币行情
Animecoin - 以太坊ETH价格